Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 11:33:534161 888,004131 890,004051 900,001052 215,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:33:5300,003161 888,003131 890,003051 900,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:33:5300,003161 888,003131 890,003051 900,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:33:5300,003161 888,003131 890,003051 900,0052 220,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:33:104161 888,004131 890,004051 900,001052 211,5052 220,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:33:084161 888,004131 890,004051 900,001052 211,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:33:0800,003161 888,003131 890,003051 900,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:33:0800,003161 888,003131 890,003051 900,0052 220,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:31:304161 888,004131 890,004051 900,001052 215,0052 220,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:30:1000,001161 888,001131 890,001052 215,0052 220,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:30:1000,001161 888,001131 890,001052 215,0052 220,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:30:0800,001161 888,001131 890,001052 215,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:30:0700,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:30:0700,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:30:0700,0000,00161 888,00131 890,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:22:3900,001161 888,001131 890,001052 214,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:22:3800,001161 888,001131 890,001052 214,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:22:3700,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:22:3700,0000,00161 888,00131 890,0052 220,002 241,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:20:2400,001161 888,001131 890,001052 216,0052 220,002 241,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:20:2300,001161 888,001131 890,001052 216,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:20:2200,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:20:2200,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:20:2200,0000,00161 888,00131 890,0052 220,002 243,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:19:4000,001161 888,001131 890,001052 218,0052 220,002 243,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:19:3800,001161 888,001131 890,001052 218,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:19:3700,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:19:3700,0000,00161 888,00131 890,0052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:15:0900,001161 888,001131 890,001052 219,5052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:15:0900,001161 888,001131 890,001052 219,5052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:15:0800,001161 888,001131 890,001052 219,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:15:0700,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:15:0700,0000,00161 888,00131 890,0052 220,002 249,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:14:2500,001161 888,001131 890,001052 220,001002 224,502 249,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:14:2400,001161 888,001131 890,001052 220,001002 224,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:14:2400,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:14:2400,0000,00161 888,00131 890,0052 220,002 235,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:13:4100,001161 888,001131 890,001052 210,5052 220,002 235,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:13:3900,001161 888,001131 890,001052 210,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:13:3900,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:13:3900,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:13:3900,0000,00161 888,00131 890,0052 220,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:11:2400,001161 888,001131 890,001052 209,0052 220,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:11:2200,001161 888,001131 890,001052 209,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:11:2100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:11:2100,0000,00161 888,00131 890,0052 220,002 237,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:06:5400,001161 888,001131 890,001052 212,5052 220,002 237,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 11:06:5200,001161 888,001131 890,001052 212,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:06:5200,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 11:06:5200,0000,00161 888,00131 890,0052 220,002 236,001002 570,001202 650,001642 680,002142 690,00314